 |
 |
 |
 |
Local Conditions |
 |
 |
Danvers, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
0oF |
Feels Like: |
-10oF |
| Humid: |
92% |
Dew Pt: |
-2oF |
| Barom: |
30.49 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:35 |
Sunset: |
5:40 |
| As reported at APPLETON, MN at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Danvers, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
Hi: 30°F Lo: 1°F Precip: 0% |
Hi: 37°F Lo: 15°F Precip: 0% |
Hi: 15°F Lo: -5°F Precip: 0% |
Hi: 12°F Lo: -6°F Precip: 0% |
Hi: 25°F Lo: 0°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'0 |
647'6 |
641'2 |
647'0 |
4'6 |
08:01A |
|
 |
 |
May 12
|
647'4 |
653'4 |
646'6 |
652'6 |
4'2 |
08:01A |
|
 |
 |
Jul 12
|
652'0 |
657'0 |
650'4 |
656'4 |
4'0 |
07:14A |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'0 |
643'2 |
639'4 |
642'2s |
-2'0 |
02/07 |
|
 |
 |
May 12
|
649'0 |
649'4 |
646'4 |
648'4s |
-2'6 |
02/07 |
|
 |
 |
Jul 12
|
653'0 |
653'4 |
652'2 |
652'4s |
-3'6 |
02/07 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'2 |
1244'6 |
1229'6 |
1238'2 |
6'2 |
08:01A |
|
 |
 |
May 12
|
1239'0 |
1253'0 |
1238'2 |
1246'6 |
5'6 |
08:00A |
|
 |
 |
Jul 12
|
1248'6 |
1263'0 |
1248'2 |
1256'6 |
6'0 |
07:15A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1231'0 |
1234'4 |
1228'0 |
1232'0s |
-1'0 |
02/07 |
|
 |
 |
May 12
|
1240'0 |
1243'0 |
1238'0 |
1241'0s |
-1'0 |
02/07 |
|
 |
 |
Jul 12
|
1248'0 |
1252'0 |
1248'0 |
1250'6s |
-1'0 |
02/07 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
663'0 |
667'0 |
662'0 |
662'2s |
-6'2 |
02/07 |
|
 |
 |
May 12
|
675'0 |
675'0 |
672'2 |
672'2s |
-7'4 |
02/07 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.800 |
125.750 |
123.700 |
125.350s |
1.600 |
02/07 |
|
 |
 |
Apr 12
|
127.425 |
128.800 |
127.200 |
128.575s |
1.075 |
02/07 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.750 |
86.750 |
86.100 |
86.175s |
- 0.950 |
02/07 |
|
 |
 |
Apr 12
|
88.500 |
89.200 |
88.250 |
89.100s |
0.550 |
02/07 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|